FartGuy(FARTGUY)Dzisiaj
$0.000026
FartGuy Historia cen
(FARTGUY)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $39.14645 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $101.0692 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.282674 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $9.743753 |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $88.46048 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $232.1283 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $394.0835 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $173.1183 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $131.4099 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $29.95386 |
2025-08-14 | $0.000030 | $0.000031 | $0.000026 | $0.000027 | $817.5665 |
2025-08-13 | $0.000029 | $0.000033 | $0.000030 | $0.000030 | $464.2342 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
FartGuy(FARTGUY)
