Every Game(EGAME)Dzisiaj
$0.000007
1 lat temu
$0.000006
2 lat temu
$0.000038
3 lat temu
$0.000318
Every Game Historia cen
(EGAME)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17,802.77 |
2025-09-12 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,818.69 |
2025-09-11 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $29,953.74 |
2025-09-10 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19,345.31 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18,361.76 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $17,800.93 |
2025-09-07 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,833.15 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $18,117.70 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $17,837.00 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,817.13 |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,864.75 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $10,283.14 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12,977.96 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $17,735.94 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $16,096.39 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,050.19 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,384.78 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,650.04 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,905.40 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $21,221.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Every Game(EGAME)
