ValleyDAO(GROW)Dzisiaj
$0.600698
1 lat temu
$0.393444
Historia cen ValleyDAO
(GROW)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.596458 | $0.624935 | $0.593352 | $0.607517 | $29,704.03 |
2025-09-15 | $0.637019 | $0.643575 | $0.595256 | $0.599917 | $34,644.40 |
2025-09-14 | $0.655602 | $0.669868 | $0.621699 | $0.640602 | $97,681.36 |
2025-09-13 | $0.594579 | $0.659308 | $0.593119 | $0.655063 | $101.130K |
2025-09-12 | $0.574495 | $0.606006 | $0.583870 | $0.594772 | $65,781.23 |
2025-09-11 | $0.586989 | $0.601696 | $0.564166 | $0.575454 | $55,032.98 |
2025-09-10 | $0.577291 | $0.592583 | $0.573407 | $0.587140 | $27,208.10 |
2025-09-09 | $0.609039 | $0.608787 | $0.576950 | $0.578794 | $25,386.97 |
2025-09-08 | $0.607140 | $0.640954 | $0.601419 | $0.609248 | $83,063.69 |
2025-09-07 | $0.620623 | $0.624324 | $0.606257 | $0.606863 | $20,605.93 |
2025-09-06 | $0.566755 | $0.652805 | $0.567798 | $0.620553 | $237.323K |
2025-09-05 | $0.541837 | $0.587440 | $0.539530 | $0.570654 | $54,922.63 |
2025-09-04 | $0.590122 | $0.594311 | $0.539029 | $0.541837 | $32,287.31 |
2025-09-03 | $0.576264 | $0.601372 | $0.569274 | $0.590782 | $18,802.45 |
2025-09-02 | $0.583551 | $0.595285 | $0.562699 | $0.577293 | $19,846.36 |
2025-09-01 | $0.622712 | $0.637463 | $0.583511 | $0.584345 | $53,358.18 |
2025-08-31 | $0.623135 | $0.642981 | $0.609655 | $0.622774 | $32,963.60 |
2025-08-30 | $0.621665 | $0.649438 | $0.60393 | $0.623133 | $50,864.95 |
2025-08-29 | $0.651574 | $0.67405 | $0.616629 | $0.619619 | $70,962.89 |
2025-08-28 | $0.693130 | $0.705279 | $0.640495 | $0.654455 | $234.661K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
ValleyDAO(GROW)
