Eureka Bridged WBTC (Terra)(WBTC)Dzisiaj
$112.282K
Historia cen Eureka Bridged WBTC (Terra)
(WBTC)Okres czasu: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $113.043K | $114.136K | $111.817K | $113.130K | $3,009.329 |
2025-09-22 | $115.603K | $116.175K | $107.870K | $113.043K | $7,140.366 |
2025-09-21 | $116.412K | $116.932K | $115.007K | $115.603K | $10,948.96 |
2025-09-20 | $116.076K | $117.264K | $115.205K | $117.264K | $5,277.907 |
2025-09-19 | $118.068K | $119.025K | $115.990K | $116.111K | $20,125.84 |
2025-09-18 | -- | $123.485K | $116.496K | $118.068K | $12,951.01 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-24
Eureka Bridged WBTC (Terra)(WBTC)
