Ether.fi Bridged weETH (Unichain)(WEETH)Dzisiaj
$4,593.64
Ether.fi Bridged weETH (Unichain) Historia cen
(WEETH)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,622.990 | $4,805.832 | $4,576.746 | $4,590.509 | $3.526M |
2025-09-04 | $4,802.981 | $4,812.22 | $4,607.4 | $4,622.990 | $186.754K |
2025-09-03 | $4,602.412 | $4,808.11 | $4,567.81 | $4,805.220 | $1.017M |
2025-09-02 | $4,662.520 | $4,731.32 | $4,545.89 | $4,605.655 | $13.816M |
2025-09-01 | $4,808.062 | $4,811.56 | $4,658.09 | $4,662.520 | $631.516K |
2025-08-31 | $4,694.268 | $4,817.2 | $4,644.82 | $4,805.873 | $982.365K |
2025-08-30 | $4,644.204 | $4,727.58 | $4,562.38 | $4,694.270 | $1.729M |
2025-08-29 | $4,805.523 | $4,851.21 | $4,578.31 | $4,616.723 | $2.423M |
2025-08-28 | $4,991.409 | $4,976.7 | $4,789.16 | $4,823.955 | $4.626M |
2025-08-27 | $4,829.196 | $4,994.95 | $4,829 | $4,990.696 | $5.114M |
2025-08-26 | $4,953.515 | $4,958.84 | $4,624.59 | $4,844.108 | $10.842M |
2025-08-25 | $5,140.994 | $5,308.96 | $4,856.26 | $4,937.028 | $1.029M |
2025-08-24 | $5,100.887 | $5,174.34 | $5,058.49 | $5,140.994 | $1.992M |
2025-08-23 | $4,986.783 | $5,236 | $4,998.42 | $5,101.769 | $9.813M |
2025-08-22 | $4,577.400 | $5,093.18 | $4,509.92 | $4,960.389 | $626.822K |
2025-08-21 | $4,571.700 | $4,693.09 | $4,533.1 | $4,544.497 | $4.935M |
2025-08-20 | $4,498.566 | $4,633.75 | $4,361.71 | $4,573.178 | $2.227M |
2025-08-19 | $4,646.396 | $4,701.94 | $4,475.92 | $4,496.334 | $12.289M |
2025-08-18 | $4,896.980 | $4,882.21 | $4,541.86 | $4,659.627 | $1.171M |
2025-08-17 | $4,709.436 | $4,898.91 | $4,719.39 | $4,896.980 | $1.778M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Ether.fi Bridged weETH (Unichain)(WEETH)
