TokenOS AI(TOS)Dzisiaj
$0.000176
TokenOS AI Historia cen
(TOS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000154 | $0.000216 | $0.000154 | $0.000204 | $15,775.34 |
2025-09-11 | $0.000163 | $0.000162 | $0.000147 | $0.000154 | $3,043.028 |
2025-09-10 | $0.000174 | $0.000171 | $0.000154 | $0.000163 | $9,058.243 |
2025-09-09 | $0.000175 | $0.000202 | $0.000158 | $0.000175 | $11,257.74 |
2025-09-08 | $0.000169 | $0.000180 | $0.000160 | $0.000177 | $4,288.519 |
2025-09-07 | $0.000154 | $0.000222 | $0.000148 | $0.000169 | $51,494.83 |
2025-09-06 | $0.000173 | $0.000189 | $0.000148 | $0.000156 | $6,839.973 |
2025-09-05 | $0.000202 | $0.000245 | $0.000161 | $0.000173 | $16,766.13 |
2025-09-04 | -- | $0.000213 | $0.000158 | $0.000202 | $12,139.31 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
TokenOS AI(TOS)
