ESG(ESG)Dzisiaj
$0.106818
1 lat temu
$0.391561
2 lat temu
$0.317005
3 lat temu
$0.721679
ESG Historia cen
(ESG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.107031 | $0.109636 | $0.105962 | $0.106865 | $38,099.35 |
2025-09-10 | $0.120182 | $0.120190 | $0.105475 | $0.107033 | $39,518.34 |
2025-09-09 | $0.128013 | $0.128453 | $0.119540 | $0.120181 | $24,181.48 |
2025-09-08 | $0.136156 | $0.136001 | $0.127254 | $0.127982 | $40,826.15 |
2025-09-07 | $0.131234 | $0.141313 | $0.126087 | $0.136078 | $55,083.09 |
2025-09-06 | $0.135198 | $0.135331 | $0.129700 | $0.131240 | $40,145.18 |
2025-09-05 | $0.139611 | $0.139401 | $0.134228 | $0.135198 | $54,600.28 |
2025-09-04 | $0.138091 | $0.146604 | $0.134192 | $0.139611 | $37,803.14 |
2025-09-03 | $0.119532 | $0.177955 | $0.112737 | $0.135592 | $41,257.79 |
2025-09-02 | $0.123619 | $0.123652 | $0.115939 | $0.119532 | $20,454.68 |
2025-09-01 | $0.130574 | $0.130626 | $0.123527 | $0.123618 | $16,752.11 |
2025-08-31 | $0.130628 | $0.138433 | $0.124484 | $0.130573 | $25,318.69 |
2025-08-30 | $0.134100 | $0.139908 | $0.105432 | $0.130766 | $42,755.45 |
2025-08-29 | $0.142430 | $0.142388 | $0.134094 | $0.134103 | $39,763.52 |
2025-08-28 | $0.140114 | $0.14243 | $0.139995 | $0.142351 | $99,902.53 |
2025-08-27 | $0.141770 | $0.143554 | $0.140088 | $0.140300 | $60,010.11 |
2025-08-26 | $0.144712 | $0.146741 | $0.140121 | $0.141098 | $74,931.31 |
2025-08-25 | -- | $0.149726 | $0.143035 | -- | -- |
2025-08-24 | $0.147263 | $0.150776 | $0.140239 | $0.147237 | $76,698.13 |
2025-08-23 | $0.150416 | $0.152728 | $0.14551 | $0.147263 | $76,275.78 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ESG(ESG)
