elizabath whoren(WHOREN)Dzisiaj
$0.000431
elizabath whoren Historia cen
(WHOREN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000423 | $0.000432 | $0.000419 | $0.000428 | $23.44321 |
2025-09-10 | $0.000409 | $0.000429 | $0.000409 | $0.000423 | $74.17107 |
2025-09-09 | -- | $0.000422 | $0.000406 | -- | -- |
2025-09-08 | -- | $0.000393 | $0.000393 | -- | -- |
2025-09-07 | -- | $0.000393 | $0.000393 | -- | -- |
2025-09-06 | -- | $0.000393 | $0.000390 | -- | -- |
2025-09-05 | -- | $0.000405 | $0.000387 | $0.000392 | $2.165274 |
2025-09-04 | -- | $0.000409 | $0.000395 | -- | -- |
2025-09-03 | $0.000390 | $0.000411 | $0.000388 | $0.000407 | $2.662566 |
2025-09-02 | $0.000404 | $0.000407 | $0.000380 | $0.000390 | $574.9267 |
2025-09-01 | $0.000415 | $0.000418 | $0.000397 | $0.000404 | $3.151040 |
2025-08-31 | $0.000437 | $0.000438 | $0.000406 | $0.000413 | $510.1660 |
2025-08-30 | $0.000417 | $0.000493 | $0.000402 | $0.000437 | $5,433.241 |
2025-08-29 | $0.000430 | $0.000437 | $0.000412 | $0.000416 | $54.16071 |
2025-08-28 | $0.000422 | $0.000434 | $0.000410 | $0.000430 | $2.215371 |
2025-08-27 | $0.000388 | $0.000425 | $0.000390 | $0.000424 | $108.7072 |
2025-08-26 | $0.000420 | $0.000424 | $0.000375 | $0.000389 | $472.4465 |
2025-08-25 | $0.000448 | $0.000457 | $0.000417 | $0.000420 | $114.4679 |
2025-08-24 | $0.000448 | $0.000463 | $0.000442 | $0.000449 | $123.8260 |
2025-08-23 | $0.000431 | $0.000451 | $0.000430 | $0.000448 | $57.83412 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
elizabath whoren(WHOREN)
