Eli5a(ELI5A)Dzisiaj
$0.019138
Eli5a Historia cen
(ELI5A)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.022759 | $0.022724 | $0.018774 | $0.018889 | $10,662.41 |
2025-09-06 | $0.016014 | $0.022888 | $0.015626 | $0.022759 | $23,354.69 |
2025-09-05 | $0.014732 | $0.017705 | $0.013251 | $0.015995 | $11,653.12 |
2025-09-04 | $0.014977 | $0.015163 | $0.014426 | $0.014709 | $4,452.148 |
2025-09-03 | $0.013904 | $0.014981 | $0.013423 | $0.014977 | $3,805.025 |
2025-09-02 | $0.013842 | $0.014266 | $0.012983 | $0.013904 | $6,604.856 |
2025-09-01 | $0.010559 | $0.014136 | $0.010227 | $0.013828 | $10,021.56 |
2025-08-31 | $0.011727 | $0.011691 | $0.010321 | $0.010559 | $3,252.524 |
2025-08-30 | $0.011745 | $0.011855 | $0.011560 | $0.011725 | $715.6468 |
2025-08-29 | $0.012239 | $0.012285 | $0.011582 | $0.011688 | $548.9625 |
2025-08-28 | $0.013213 | $0.013146 | $0.012095 | $0.012239 | $2,190.746 |
2025-08-27 | $0.014397 | $0.014513 | $0.012744 | $0.013223 | $5,801.541 |
2025-08-26 | $0.014691 | $0.015503 | $0.013849 | $0.014392 | $5,252.331 |
2025-08-25 | $0.018141 | $0.019389 | $0.014003 | $0.014681 | $15,740.77 |
2025-08-24 | $0.023085 | $0.028989 | $0.015215 | $0.018141 | $47,345.79 |
2025-08-23 | $0.023315 | $0.028998 | $0.022195 | $0.022957 | $24,047.91 |
2025-08-22 | $0.015308 | $0.025468 | $0.015212 | $0.023284 | $56,901.56 |
2025-08-21 | $0.015051 | $0.019009 | $0.011950 | $0.015308 | $45,281.02 |
2025-08-20 | $0.006900 | $0.015667 | $0.006721 | $0.015051 | $33,408.17 |
2025-08-19 | $0.006763 | $0.007103 | $0.006725 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Eli5a(ELI5A)
