Eli5a(ELI5A)Today
$0.013244
Eli5a Price History
(ELI5A)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.014985 | $0.015190 | $0.014434 | $0.014447 | $1,378.041 |
2025-09-18 | $0.014876 | $0.015207 | $0.014679 | $0.014987 | $541.9110 |
2025-09-17 | $0.013748 | $0.014881 | $0.013548 | $0.014876 | $6,706.495 |
2025-09-16 | $0.013622 | $0.017878 | $0.012932 | $0.013748 | $19,016.40 |
2025-09-15 | $0.012493 | $0.013629 | $0.012316 | $0.013673 | $3,039.480 |
2025-09-14 | $0.013118 | $0.013274 | $0.012427 | $0.012444 | $3,978.219 |
2025-09-13 | $0.019253 | $0.019530 | $0.013048 | $0.013232 | $16,029.33 |
2025-09-12 | $0.019599 | $0.019850 | $0.018858 | $0.019244 | $2,944.715 |
2025-09-11 | $0.019027 | $0.020027 | $0.018783 | $0.019634 | $2,668.806 |
2025-09-10 | $0.019346 | $0.019476 | $0.018281 | $0.019046 | $2,086.568 |
2025-09-09 | $0.019289 | $0.019756 | $0.017346 | $0.019346 | $7,628.184 |
2025-09-08 | $0.018889 | $0.019407 | $0.018667 | $0.019296 | $1,310.244 |
2025-09-07 | $0.022759 | $0.022724 | $0.018774 | $0.018889 | $10,662.41 |
2025-09-06 | $0.016014 | $0.022888 | $0.015626 | $0.022759 | $23,354.69 |
2025-09-05 | $0.014732 | $0.017705 | $0.013251 | $0.015995 | $11,653.12 |
2025-09-04 | $0.014977 | $0.015163 | $0.014426 | $0.014709 | $4,452.148 |
2025-09-03 | $0.013904 | $0.014981 | $0.013423 | $0.014977 | $3,805.025 |
2025-09-02 | $0.013842 | $0.014266 | $0.012983 | $0.013904 | $6,604.856 |
2025-09-01 | $0.010559 | $0.014136 | $0.010227 | $0.013828 | $10,021.56 |
2025-08-31 | $0.011727 | $0.011691 | $0.010321 | $0.010559 | $3,252.524 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
Eli5a(ELI5A)
