EDU Chain Bridged USDT (EDU Chain)(USDT)Dzisiaj
$1.004
EDU Chain Bridged USDT (EDU Chain) Historia cen
(USDT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.003456 | $1.004 | $1.003 | $1.003526 | $2,044.504 |
2025-09-02 | -- | $1.004 | $1.003 | -- | -- |
2025-09-01 | -- | $1.003 | $1.003 | -- | -- |
2025-08-31 | $1.003429 | $1.004 | $1.003 | $1.003353 | $754.2222 |
2025-08-30 | -- | $1.003 | $1.003 | -- | -- |
2025-08-29 | -- | $1.003 | $1.003 | -- | -- |
2025-08-28 | $1.003065 | $1.003 | $1.003 | $1.003172 | $1,557.695 |
2025-08-27 | $1.003230 | $1.003 | $1.003 | $1.003065 | $578.7255 |
2025-08-26 | $1.002962 | $1.004 | $1.003 | $1.003230 | $1,181.632 |
2025-08-25 | $1.003056 | $1.003 | $1.003 | $1.003053 | $3.522755 |
2025-08-24 | $1.003322 | $1.004 | $1.003 | $1.003056 | $19.61016 |
2025-08-23 | $1.003614 | $1.004 | $1.003 | $1.003322 | $38.23539 |
2025-08-22 | $1.003121 | $1.004 | $1.003 | $1.003494 | $589.4359 |
2025-08-21 | -- | $1.003 | $1.003 | -- | -- |
2025-08-20 | $1.003167 | $1.003 | $1.003 | -- | -- |
2025-08-19 | $1.003116 | $1.003 | $1.003 | $1.003167 | $1.245938 |
2025-08-18 | $1.003380 | $1.003 | $1.003 | $1.003116 | $1.282296 |
2025-08-17 | $1.006656 | $1.007 | $1.003 | $1.003379 | $7,109.682 |
2025-08-16 | $1.006383 | $1.007 | $1.006 | $1.006656 | $6.929382 |
2025-08-15 | $1.001800 | $1.007 | $1.002 | $1.006383 | $4,945.001 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
EDU Chain Bridged USDT (EDU Chain)(USDT)
