Chester($CHESTER)Dzisiaj
$0.000112
Chester Historia cen
($CHESTER)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000117 | $0.000112 | $0.000113 | $674.2651 |
2025-09-01 | $0.000132 | $0.000132 | $0.000118 | $0.000121 | $940.1431 |
2025-08-31 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | $766.4941 |
2025-08-30 | $0.000140 | $0.000142 | $0.000131 | $0.000134 | $865.5806 |
2025-08-29 | $0.000145 | $0.000152 | $0.000139 | $0.000140 | $1,557.970 |
2025-08-28 | $0.000146 | $0.000147 | $0.000135 | $0.000145 | $2,337.203 |
2025-08-27 | $0.000150 | $0.000156 | $0.000144 | $0.000146 | $2,669.910 |
2025-08-26 | $0.000159 | $0.000169 | $0.000149 | $0.000151 | $546.0405 |
2025-08-25 | $0.000165 | $0.000170 | $0.000155 | $0.000159 | $886.0726 |
2025-08-24 | $0.000178 | $0.000178 | $0.000164 | $0.000164 | $2,329.446 |
2025-08-23 | $0.000182 | $0.000187 | $0.000176 | $0.000178 | $1,280.271 |
2025-08-22 | $0.000171 | $0.000186 | $0.000162 | $0.000181 | $1,440.575 |
2025-08-21 | $0.000177 | $0.000182 | $0.000168 | $0.000171 | $1,410.454 |
2025-08-20 | $0.000171 | $0.000180 | $0.000168 | $0.000177 | $918.1223 |
2025-08-19 | $0.000165 | $0.000189 | $0.000157 | $0.000171 | $6,894.744 |
2025-08-18 | -- | $0.000184 | $0.000164 | $0.000165 | $1,518.378 |
2025-08-17 | -- | $0.000187 | $0.000179 | -- | -- |
2025-08-16 | $0.000189 | $0.000187 | $0.000178 | $0.000179 | $1,835.413 |
2025-08-15 | $0.000212 | $0.000209 | $0.000186 | $0.000189 | $1,901.248 |
2025-08-14 | $0.000232 | $0.000232 | $0.000207 | $0.000212 | $3,366.885 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Chester($CHESTER)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)