Edgevana Staked SOL(EDGESOL)Dzisiaj
$254.02
1 lat temu
$145.3
Edgevana Staked SOL Historia cen
(EDGESOL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $247.7562 | $252.2021 | $245.2392 | $251.8921 | $13.62761 |
2025-09-06 | $251.0420 | $252.6753 | $247.2308 | $247.7412 | $20.54844 |
2025-09-05 | $250.6340 | $257.5419 | $247.2760 | $250.3885 | $108.8171 |
2025-09-04 | -- | $258.3034 | $250.6339 | -- | -- |
2025-09-03 | $246.4259 | $258.86 | $245.43 | $258.2929 | $13.89409 |
2025-09-02 | $243.9710 | $250.38 | $238.86 | $246.4259 | $1.949206 |
2025-09-01 | $250.6778 | $252.51 | $242.02 | $243.1672 | $261.3954 |
2025-08-31 | $246.4988 | $253.09 | $245.52 | $250.6778 | $576.2744 |
2025-08-30 | $256.0408 | $253.83 | $243.42 | $246.4988 | $16.81480 |
2025-08-29 | $257.8095 | $258.18 | $249.95 | $256.0753 | $2,313.690 |
2025-08-28 | $255.3126 | $258.11 | $249.13 | $257.8095 | $3,230.640 |
2025-08-27 | $234.0831 | $255.83 | $235.3 | $255.3125 | $9.657773 |
2025-08-26 | $241.9485 | $242.7 | $228.52 | $234.0831 | $15.06671 |
2025-08-25 | $253.3445 | $258.01 | $240.03 | $241.1926 | $40.41653 |
2025-08-24 | $248.7758 | $257.95 | $248.76 | $253.2770 | $18.51297 |
2025-08-23 | $239.3759 | $254.41 | $239.12 | $248.7758 | $434.9989 |
2025-08-22 | $223.9727 | $240.77 | $218.03 | $238.7943 | $21.66487 |
2025-08-21 | $225.7661 | $231.56 | $222.61 | $223.9728 | $15.46561 |
2025-08-20 | $218.1466 | $226.58 | $215.49 | $224.4551 | $647.2110 |
2025-08-19 | $223.3130 | $227.1 | $218.01 | $218.1466 | $32.72418 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Edgevana Staked SOL(EDGESOL)
