ECO AI(ECO)Dzisiaj
$0.000016
ECO AI Historia cen
(ECO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $81.83130 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.755977 |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,458.713 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $14.53903 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $28.84443 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.193101 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.041364 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.98093 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ECO AI(ECO)
