Pinealon(PNL)Dzisiaj
$0.000174
Pinealon Historia cen
(PNL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $1,332.302 |
2025-09-10 | $0.000154 | $0.000164 | $0.000154 | $0.000156 | $1,236.885 |
2025-09-09 | $0.000179 | $0.000180 | $0.000154 | $0.000155 | $2,499.802 |
2025-09-08 | $0.000162 | $0.000180 | $0.000159 | $0.000179 | $2,248.786 |
2025-09-07 | $0.000171 | $0.000182 | $0.000160 | $0.000162 | $4,101.989 |
2025-09-06 | $0.000143 | $0.000177 | $0.000140 | $0.000171 | $12,436.60 |
2025-09-05 | $0.000111 | $0.000162 | $0.000110 | $0.000143 | $11,225.72 |
2025-09-04 | $0.000175 | $0.000177 | $0.000100 | $0.000112 | $20,089.04 |
2025-09-03 | $0.000169 | $0.000178 | $0.000165 | $0.000175 | $2,567.952 |
2025-09-02 | $0.000170 | $0.000180 | $0.000160 | $0.000169 | $648.2234 |
2025-09-01 | $0.000189 | $0.000190 | $0.000164 | $0.000170 | $2,563.087 |
2025-08-31 | $0.000201 | $0.000197 | $0.000178 | $0.000189 | $4,410.268 |
2025-08-30 | $0.000198 | $0.000229 | $0.000187 | $0.000200 | $11,473.00 |
2025-08-29 | $0.000169 | $0.000251 | $0.000160 | $0.000196 | $33,226.85 |
2025-08-28 | $0.000231 | $0.000188 | $0.000127 | $0.000169 | $48,404.11 |
2025-08-27 | $0.000268 | $0.000382 | $0.000222 | $0.000229 | $76,641.32 |
2025-08-26 | $0.000330 | $0.000350 | $0.000191 | $0.000268 | $102.436K |
2025-08-25 | -- | $0.000442 | $0.000330 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Pinealon(PNL)
