Eclipse Bridged USDC (Eclipse)(USDC)Dzisiaj
$1.004
Historia cen Eclipse Bridged USDC (Eclipse)
(USDC)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.021220 | $1.026 | $0.996029 | $1.002811 | $48,286.29 |
2025-09-19 | $0.993780 | $1.024 | $0.990116 | $1.021836 | $74,963.87 |
2025-09-18 | $1.019344 | $1.013 | $0.981322 | $0.993775 | $336.803K |
2025-09-17 | $0.996765 | $1.019 | $0.987581 | $0.998954 | $93,862.46 |
2025-09-16 | $0.997397 | $1.026570 | $0.994715 | $0.994932 | $144.243K |
2025-09-15 | $1.001230 | $1.008597 | $0.989168 | $0.996469 | $210.669K |
2025-09-14 | $0.999798 | $1.018760 | $0.992002 | $1.001651 | $149.351K |
2025-09-13 | $1.000968 | $1.013460 | $0.990944 | $0.999726 | $154.184K |
2025-09-12 | $0.998925 | $1.008711 | $0.978993 | $1.000909 | $188.550K |
2025-09-11 | $1.007961 | $1.016380 | $0.983602 | $0.997023 | $980.800K |
2025-09-10 | $0.998179 | $1.010055 | $0.992359 | $1.008029 | $531.680K |
2025-09-09 | $0.999272 | $1.015151 | $0.983659 | $0.999687 | $595.640K |
2025-09-08 | $1.005600 | $1.008985 | $0.993938 | $1.000755 | $421.781K |
2025-09-07 | $1.000494 | $1.005957 | $0.992996 | $1.005534 | $301.559K |
2025-09-06 | $0.997112 | $1.002243 | $0.987074 | $0.999273 | $479.570K |
2025-09-05 | $0.999024 | $1.010769 | $0.981931 | $0.997858 | $1.020M |
2025-09-04 | $0.998843 | $1.005891 | $0.991359 | $0.999024 | $574.110K |
2025-09-03 | $1.004595 | $1.015 | $0.982996 | $0.998794 | $1.089M |
2025-09-02 | $1.002454 | $1.021 | $0.984088 | $1.004595 | $1.259M |
2025-09-01 | $0.995597 | $1.016 | $0.983191 | $0.999184 | $686.298K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Eclipse Bridged USDC (Eclipse)(USDC)
