Afrostar(AFRO)Dzisiaj
$0.00000
Afrostar Historia cen
(AFRO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $9.427203 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2956 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $38.81689 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.890624 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.82629 |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.200876 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.1492 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.798240 |
2025-08-25 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $864.0756 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.5934 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $43.92751 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.847904 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.19702 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.38937 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Afrostar(AFRO)
