Nectar(NCTR)Dzisiaj
$0.013046
Nectar Historia cen
(NCTR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.013734 | $0.012846 | -- | -- |
2025-09-11 | -- | $0.013014 | $0.012777 | $0.012912 | $179.2034 |
2025-09-10 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-09 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-08 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-07 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-06 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-05 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-04 | -- | $0.012522 | $0.012326 | -- | -- |
2025-09-03 | $0.011982 | $0.012683 | $0.011944 | -- | -- |
2025-09-02 | $0.011908 | $0.012264 | $0.011747 | $0.011982 | $61.60577 |
2025-09-01 | $0.012271 | $0.012414 | $0.011781 | $0.011908 | $13.28184 |
2025-08-31 | $0.009121 | $0.012370 | $0.009035 | $0.012271 | $1,402.823 |
2025-08-30 | $0.008567 | $0.011009 | $0.008328 | $0.009121 | $1,306.208 |
2025-08-29 | $0.018949 | $0.019179 | $0.006987 | $0.008567 | $3,458.528 |
2025-08-28 | $0.017436 | $0.019440 | $0.017521 | $0.018949 | $266.6110 |
2025-08-27 | $0.016026 | $0.018139 | $0.016091 | $0.017436 | $7.392935 |
2025-08-26 | -- | $0.016321 | $0.015518 | $0.016026 | $52.76768 |
2025-08-25 | -- | $0.017635 | $0.016419 | -- | -- |
2025-08-24 | -- | $0.017267 | $0.016768 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Nectar(NCTR)
