Texor.cloud(TXR)Dzisiaj
$0.000051
Texor.cloud Historia cen
(TXR)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-12 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-11 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-10 | $0.000059 | $0.000060 | $0.000050 | -- | -- |
2025-09-09 | $0.000079 | $0.000079 | $0.000059 | -- | -- |
2025-09-08 | $0.000083 | $0.000083 | $0.000052 | $0.000079 | $2,414.543 |
2025-09-07 | $0.000064 | $0.000086 | $0.000064 | $0.000083 | $274.0571 |
2025-09-06 | $0.000064 | $0.000065 | $0.000064 | -- | -- |
2025-09-05 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $120.7570 |
2025-09-04 | $0.000065 | $0.000067 | $0.000057 | -- | -- |
2025-09-03 | $0.000058 | $0.000065 | $0.000057 | $0.000065 | $394.0011 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $6.302865 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | -- | -- |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | -- | -- |
2025-08-30 | $0.000101 | $0.000066 | $0.000057 | $0.000060 | $1,279.344 |
2025-08-29 | $0.000153 | $0.000154 | $0.000066 | $0.000101 | $5,488.766 |
2025-08-28 | -- | $0.002431 | $0.000153 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Texor.cloud(TXR)
