DROP(DROP)Dzisiaj
$3.88
DROP Historia cen
(DROP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.955106 | $4.068750 | $3.840199 | $3.908557 | $10,584.92 |
2025-09-14 | $4.090749 | $4.105188 | $3.935617 | $3.955106 | $17,557.63 |
2025-09-13 | $3.865824 | $4.139610 | $3.870662 | $4.087806 | $30,812.45 |
2025-09-12 | $3.747680 | $3.934722 | $3.753644 | $3.865060 | $28,448.06 |
2025-09-11 | $3.862958 | $3.843110 | $3.729834 | $3.752136 | $11,283.41 |
2025-09-10 | $3.940692 | $4.085020 | $3.831137 | $3.862958 | $31,457.54 |
2025-09-09 | $3.881653 | $4.024635 | $3.773053 | $3.926666 | $19,350.35 |
2025-09-08 | $3.336808 | $3.894754 | $3.296285 | $3.881653 | $57,258.67 |
2025-09-07 | $3.247193 | $3.371651 | $3.167750 | $3.338362 | $22,433.55 |
2025-09-06 | $3.224023 | $3.278283 | $3.198570 | $3.247193 | $18,014.88 |
2025-09-05 | $3.411804 | $3.549102 | $3.196418 | $3.218340 | $27,361.73 |
2025-09-04 | $3.401039 | $3.557946 | $3.339738 | $3.411804 | $46,222.60 |
2025-09-03 | $3.213802 | $3.41 | $3.2 | $3.401143 | $24,519.52 |
2025-09-02 | $3.341435 | $3.57 | $3.21 | $3.210162 | $57,849.01 |
2025-09-01 | $3.292904 | $3.52 | $3.17 | $3.346269 | $43,331.43 |
2025-08-31 | $3.592566 | $3.71 | $3.27 | $3.292904 | $53,987.17 |
2025-08-30 | $3.664220 | $3.69 | $3.52 | $3.591671 | $30,011.10 |
2025-08-29 | $3.932327 | $3.94 | $3.63 | $3.658882 | $41,399.32 |
2025-08-28 | $3.923586 | $3.98 | $3.88 | $3.932325 | $8,452.091 |
2025-08-27 | $3.932909 | $4.06 | $3.87 | $3.944602 | $11,176.98 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
DROP(DROP)
