Wizard Gang(WIZARD)Dzisiaj
$0.002602
Wizard Gang Historia cen
(WIZARD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002719 | $0.00281 | $0.00254 | $0.002571 | $321.381K |
2025-09-03 | $0.003033 | $0.00326 | $0.00254 | $0.002720 | $436.594K |
2025-09-02 | $0.002498 | $0.00323 | $0.00231 | $0.003022 | $524.867K |
2025-09-01 | $0.002859 | $0.00287 | $0.00236 | $0.002513 | $418.678K |
2025-08-31 | $0.002822 | $0.00301 | $0.00261 | $0.002845 | $37,932.27 |
2025-08-30 | $0.003077 | $0.00308 | $0.00267 | $0.002810 | $475.001K |
2025-08-29 | $0.003818 | $0.00382 | $0.00292 | $0.003024 | $779.653K |
2025-08-28 | $0.004095 | $0.00436 | $0.00359 | $0.003547 | $650.225K |
2025-08-27 | $0.003566 | $0.00416 | $0.0031 | $0.004096 | $1.967M |
2025-08-26 | $0.003346 | $0.00366 | $0.00287 | $0.003565 | $3.062M |
2025-08-25 | $0.003591 | $0.00422 | $0.00326 | $0.003346 | $3.192M |
2025-08-24 | $0.002877 | $0.00457 | $0.00287 | $0.00354 | $1.083M |
2025-08-23 | $0.002979 | $0.00337 | $0.00269 | $0.002868 | $3.114M |
2025-08-22 | $0.002541 | $0.00323 | $0.00235 | $0.003019 | $3.396M |
2025-08-21 | $0.002508 | $0.00288 | $0.00238 | $0.002526 | $1.436M |
2025-08-20 | $0.002585 | $0.00269 | $0.00235 | $0.002506 | $1.400M |
2025-08-19 | $0.002910 | $0.00314 | $0.00244 | $0.002575 | $1.645M |
2025-08-18 | $0.003436 | $0.00347 | $0.00274 | $0.002902 | $1.998M |
2025-08-17 | $0.003023 | $0.00363 | $0.00288 | $0.003368 | $1.661M |
2025-08-16 | $0.002957 | $0.00312 | $0.00276 | $0.003015 | $1.958M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Wizard Gang(WIZARD)
