![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
Dovu [OLD](DOV)Dzisiaj
$0.000065
Dovu [OLD] Historia cen
(DOV)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000066 | $0.000065 | $0.000065 | $2.434785 |
2025-09-05 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-04 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-09-03 | $0.000075 | $0.000075 | $0.000065 | $0.000075 | $1.141961 |
2025-09-02 | -- | $0.000075 | $0.000044 | $0.000075 | $5.886036 |
2025-09-01 | $0.000068 | $0.000068 | $0.000067 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $1.799776 |
2025-08-30 | -- | $0.000067 | $0.000066 | $0.000066 | $11.89296 |
2025-08-29 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-27 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-26 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-20 | $0.000069 | $0.000069 | $0.000065 | $0.000068 | $266.6185 |
2025-08-19 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $327.5229 |
2025-08-18 | $0.000077 | $0.000077 | $0.000071 | $0.000072 | $112.7729 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Dovu [OLD](DOV)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
