Affyn Historia cen

(FYN)

Okres czasu: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-07	$0.001320	$0.001355	$0.001316	$0.001335	$18,746.16
2025-09-06	$0.001333	$0.001334	$0.001317	$0.001320	$18,040.64
2025-09-05	$0.001309	$0.001366	$0.001309	$0.001332	$20,933.95
2025-09-04	$0.001324	$0.001369	$0.001298	$0.001309	$16,887.92
2025-09-03	$0.001315	$0.001368	$0.001288	$0.001324	$16,724.60
2025-09-02	$0.001329	$0.001391	$0.001273	$0.001315	$18,594.63
2025-09-01	$0.001333	$0.001334	$0.001300	$0.001300	$15,416.52
2025-08-31	$0.001326	$0.001451	$0.001293	$0.001333	$13,761.33
2025-08-30	$0.001296	$0.001339	$0.001305	$0.001326	$17,333.69
2025-08-29	$0.001343	$0.001343	$0.001270	$0.001306	$19,244.98
2025-08-28	$0.001351	$0.001362	$0.001331	$0.001343	$18,036.03
2025-08-27	$0.001365	$0.001382	$0.001338	$0.001352	$18,480.16
2025-08-26	$0.001367	$0.001411	$0.001313	$0.001365	$21,739.20
2025-08-25	$0.001406	$0.001439	$0.001353	$0.001367	$24,803.32
2025-08-24	$0.001552	$0.002399	$0.001386	$0.001406	$93,736.48
2025-08-23	$0.001554	$0.001613	$0.001552	$0.001552	$24,118.45
2025-08-22	$0.001492	$0.001591	$0.001471	$0.001554	$23,857.29
2025-08-21	$0.001265	$0.001596	$0.001239	$0.001492	$40,470.67
2025-08-20	$0.001365	$0.001349	$0.001224	$0.001245	$28,354.59
2025-08-19	$0.001387	$0.001832	$0.001350	$0.001365	$87,668.36