CyberHarbor(CHT)Dzisiaj
$0.001933
1 lat temu
$10.93
Historia cen CyberHarbor
(CHT)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002132 | $0.002195 | $0.001943 | $0.002004 | $14,421.96 |
2025-09-16 | $0.002137 | $0.002201 | $0.002066 | $0.002132 | $8,858.555 |
2025-09-15 | $0.002194 | $0.002255 | $0.002128 | $0.002138 | $16,135.30 |
2025-09-14 | $0.002194 | $0.002255 | $0.002132 | $0.002194 | $15,661.97 |
2025-09-13 | $0.002193 | $0.002315 | $0.002132 | $0.002194 | $24,957.35 |
2025-09-12 | $0.002252 | $0.002375 | $0.002188 | $0.002193 | $20,725.73 |
2025-09-11 | $0.002311 | $0.002488 | $0.002188 | $0.002252 | $38,981.69 |
2025-09-10 | $0.002309 | $0.002312 | $0.002185 | $0.002311 | $21,147.59 |
2025-09-09 | $0.002426 | $0.002427 | $0.002244 | $0.002309 | $30,669.15 |
2025-09-08 | $0.002502 | $0.002683 | $0.002293 | $0.002426 | $41,528.12 |
2025-09-07 | $0.002383 | $0.003176 | $0.002319 | $0.002502 | $121.166K |
2025-09-06 | $0.002381 | $0.002443 | $0.002319 | $0.002442 | $6,307.120 |
2025-09-05 | $0.002369 | $0.002491 | $0.002308 | $0.002381 | $7,193.195 |
2025-09-04 | $0.002491 | $0.002613 | $0.002308 | $0.002369 | $6,554.250 |
2025-09-03 | $0.002673 | $0.002736 | $0.002430 | $0.002491 | $8,038.528 |
2025-09-02 | $0.002616 | $0.002862 | $0.002370 | $0.002673 | $16,215.46 |
2025-09-01 | $0.002619 | $0.002803 | $0.002493 | $0.002616 | $14,255.23 |
2025-08-31 | $0.002802 | $0.002863 | $0.002557 | $0.002619 | $10,150.58 |
2025-08-30 | $0.002802 | $0.002863 | $0.002679 | $0.002802 | $7,373.303 |
2025-08-29 | $0.002870 | $0.002999 | $0.002738 | $0.002802 | $26,158.05 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
CyberHarbor(CHT)
