DoubleUp(UP)Dzisiaj
$0.541651
DoubleUp Historia cen
(UP)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.570376 | $0.571744 | $0.542094 | $0.551255 | $9,427.788 |
2025-09-08 | $0.539749 | $0.570379 | $0.530977 | $0.570378 | $976.128K |
2025-09-07 | $0.537407 | $0.554057 | $0.538461 | $0.539699 | $1.559M |
2025-09-06 | $0.539940 | $0.556545 | $0.536934 | $0.537388 | $28,409.92 |
2025-09-05 | $0.561275 | $0.581850 | $0.539934 | $0.539939 | $2.711M |
2025-09-04 | $0.617051 | $0.621626 | $0.561276 | $0.561359 | $20,214.81 |
2025-09-03 | $0.599577 | $0.645707 | $0.603851 | $0.620742 | $18,189.08 |
2025-09-02 | $0.630404 | $0.624723 | $0.594669 | $0.599577 | $16,353.82 |
2025-09-01 | $0.685314 | $0.696478 | $0.612886 | $0.630403 | $3.908M |
2025-08-31 | $0.710620 | $0.723045 | $0.68101 | $0.685106 | $6,298.403 |
2025-08-30 | $0.718625 | $0.726062 | $0.695547 | $0.710622 | $1.076M |
2025-08-29 | $0.781697 | $0.78233 | $0.714235 | $0.718416 | $5,050.047 |
2025-08-28 | $0.773864 | $0.803536 | $0.753847 | $0.781746 | $29,864.02 |
2025-08-27 | $0.769928 | $0.782996 | $0.755273 | $0.773258 | $9,902.640 |
2025-08-26 | $0.788653 | $0.78982 | $0.745683 | $0.769928 | $769.789K |
2025-08-25 | $0.801269 | $0.81313 | $0.765599 | $0.788653 | $37,635.05 |
2025-08-24 | $0.823801 | $0.840852 | $0.793683 | $0.807871 | $2.111M |
2025-08-23 | $0.779319 | $0.862392 | $0.777378 | $0.823802 | $24,763.84 |
2025-08-22 | $0.690951 | $0.779323 | $0.685637 | $0.779204 | $781.806K |
2025-08-21 | $0.679865 | $0.741107 | $0.677728 | $0.688248 | $42,573.25 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
DoubleUp(UP)
