Dominium(DOM)Dzisiaj
$0.244887
Dominium Historia cen
(DOM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.244887 | $0.244864 | -- | -- |
2025-09-14 | -- | $0.244887 | $0.244864 | -- | -- |
2025-09-13 | -- | $0.244888 | $0.244841 | -- | -- |
2025-09-12 | -- | $0.245834 | $0.245789 | -- | -- |
2025-09-11 | -- | $0.245833 | $0.245809 | -- | -- |
2025-09-10 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-09 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-08 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-07 | -- | $0.245872 | $0.245838 | -- | -- |
2025-09-06 | -- | $0.246016 | $0.245990 | -- | -- |
2025-09-05 | -- | $0.246016 | $0.245967 | -- | -- |
2025-09-04 | -- | $0.246279 | $0.246056 | -- | -- |
2025-09-03 | -- | $0.246477 | $0.246253 | $0.246276 | $41.56827 |
2025-09-02 | -- | $0.246528 | $0.246503 | -- | -- |
2025-09-01 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-31 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-30 | -- | $0.246551 | $0.246503 | -- | -- |
2025-08-29 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-28 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-27 | -- | $0.246556 | $0.246556 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Dominium(DOM)
