DOLR AI(DOLR)Dzisiaj
$0.002633
DOLR AI Historia cen
(DOLR)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002576 | $0.002672 | $0.002505 | $0.002596 | $29.78925 |
2025-09-01 | -- | $0.002966 | $0.002364 | $0.002576 | $1,727.775 |
2025-08-31 | -- | $0.003033 | $0.002977 | -- | -- |
2025-08-30 | -- | $0.003061 | $0.002997 | -- | -- |
2025-08-29 | $0.003138 | $0.003214 | $0.003026 | $0.003053 | $162.4527 |
2025-08-28 | -- | $0.003201 | $0.003132 | -- | -- |
2025-08-27 | -- | $0.003228 | $0.003112 | -- | -- |
2025-08-26 | -- | $0.003154 | $0.003003 | -- | -- |
2025-08-25 | -- | $0.003424 | $0.003163 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003285 | -- | -- |
2025-08-23 | $0.003239 | $0.003429 | $0.003286 | $0.003319 | $44.90582 |
2025-08-22 | $0.003065 | $0.003374 | $0.003021 | $0.003232 | $490.3192 |
2025-08-21 | $0.003211 | $0.003226 | $0.002797 | $0.003062 | $3,371.961 |
2025-08-20 | $0.003585 | $0.003461 | $0.002798 | $0.003211 | $1,680.062 |
2025-08-19 | $0.003590 | $0.003666 | $0.003500 | $0.003585 | $118.3942 |
2025-08-18 | $0.003839 | $0.003814 | $0.003565 | $0.003590 | $542.5403 |
2025-08-17 | $0.003679 | $0.003852 | $0.003673 | $0.003839 | $20.29276 |
2025-08-16 | $0.003605 | $0.003717 | $0.003589 | $0.003679 | $1.793659 |
2025-08-15 | $0.003806 | $0.003795 | $0.003574 | $0.003605 | $3.759252 |
2025-08-14 | $0.004071 | $0.004182 | $0.003749 | $0.003806 | $69.99890 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
DOLR AI(DOLR)
