Dinero Staked ETH(PXETH)Dzisiaj
$4,669.59
1 lat temu
$2,357.94
Dinero Staked ETH Historia cen
(PXETH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,383.936 | $4,547.709 | $4,389.564 | $4,523.619 | $533.374K |
2025-09-11 | $4,389.235 | $4,435.140 | $4,287.044 | $4,393.736 | $383.419K |
2025-09-10 | $4,278.026 | $4,424.126 | $4,262.101 | $4,386.596 | $141.049K |
2025-09-09 | $4,349.998 | $4,363.127 | $4,263.145 | $4,269.664 | $1.192M |
2025-09-08 | $4,280.946 | $4,362.454 | $4,251.476 | $4,352.707 | $680.295K |
2025-09-07 | $4,244.211 | $4,293.735 | $4,236.487 | $4,279.339 | $78,955.46 |
2025-09-06 | $4,264.761 | $4,319.133 | $4,234.139 | $4,253.335 | $902.984K |
2025-09-05 | $4,293.636 | $4,453.223 | $4,251.800 | $4,261.943 | $1.486M |
2025-09-04 | $4,443.003 | $4,461.905 | $4,267.601 | $4,293.636 | $8.634M |
2025-09-03 | $4,275.786 | $4,457.14 | $4,246.97 | $4,457.141 | $2.138M |
2025-09-02 | $4,335.492 | $4,396.14 | $976.01 | $4,275.786 | $879.511K |
2025-09-01 | $4,464.798 | $4,465.75 | $4,335.49 | $4,339.626 | $1.039M |
2025-08-31 | $4,350.531 | $4,471.6 | $4,320.32 | $4,462.472 | $1.612M |
2025-08-30 | $4,314.778 | $4,386.91 | $4,247.06 | $4,350.042 | $34,760.01 |
2025-08-29 | $4,466.412 | $4,491.92 | $4,251.75 | $4,305.024 | $1.815M |
2025-08-28 | $4,629.111 | $4,620.73 | $4,459.54 | $4,471.261 | $1.347M |
2025-08-27 | $4,498.985 | $4,629.11 | $4,481.14 | $4,625.528 | $725.280K |
2025-08-26 | $4,600.387 | $4,608.31 | $4,307.17 | $4,500.467 | $3.289M |
2025-08-25 | $4,782.962 | $4,934.78 | $4,521.77 | $4,600.387 | $902.089K |
2025-08-24 | $4,734.526 | $4,808.5 | $4,711.03 | $4,783.282 | $1.882M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Dinero Staked ETH(PXETH)
