Decentralized Music Chain(DMCC)Dzisiaj
$0.0286
Decentralized Music Chain Historia cen
(DMCC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0286 | $0.0286 | $0.0286 | $0.009230 | $415.2275 |
2025-09-04 | $0.0286 | $0.0286 | $0.0286 | $0.008690 | $2,616.347 |
2025-09-03 | $0.038000 | $0.02999 | $0.0263 | $0.0286 | $1,920.822 |
2025-09-02 | $0.038898 | $0.03569 | $0.02655 | $0.027 | $15,671.72 |
2025-09-01 | $0.041655 | $0.042 | $0.031 | $0.035718 | $69,369.96 |
2025-08-31 | $0.036997 | $0.04166 | $0.03 | $0.040799 | $208.992K |
2025-08-30 | $0.036499 | $0.042 | $0.03 | $0.03 | $60,571.15 |
2025-08-29 | $0.036400 | $0.04099 | $0.03004 | $0.035001 | $38,983.22 |
2025-08-28 | $0.032903 | $0.04372 | $0.02919 | $0.03525 | $95,852.10 |
2025-08-27 | $0.035298 | $0.035 | $0.02771 | $0.0345 | $49,949.37 |
2025-08-26 | $0.030994 | $0.03863 | $0.025 | $0.029786 | $108.424K |
2025-08-25 | $0.038988 | $0.0349 | $0.024 | $0.026001 | $55,113.23 |
2025-08-24 | $0.037912 | $0.03076 | $0.024 | $0.024806 | $33,750.22 |
2025-08-23 | $0.036845 | $0.036 | $0.026 | $0.028699 | $39,150.61 |
2025-08-22 | $0.040592 | $0.03863 | $0.025 | $0.036697 | $108.325K |
2025-08-21 | $0.036097 | $0.04531 | $0.025 | $0.025101 | $107.082K |
2025-08-20 | $0.032498 | $0.037 | $0.02512 | $0.030746 | $15,671.07 |
2025-08-19 | $0.028612 | $0.033 | $0.02718 | $0.033 | $18,277.90 |
2025-08-18 | $0.025992 | $0.0311 | $0.02353 | $0.027543 | $15,698.24 |
2025-08-17 | $0.027599 | $0.029 | $0.023 | $0.025992 | $10,674.25 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Decentralized Music Chain(DMCC)
