deOTC(DOTC)Dzisiaj
$0.000525
deOTC Historia cen
(DOTC)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000558 | $0.000599 | $0.000526 | $0.000528 | $10,946.03 |
2025-09-05 | $0.000560 | $0.000580 | $0.000547 | $0.000558 | $1,316.700 |
2025-09-04 | $0.000617 | $0.000619 | $0.000558 | $0.000560 | $4,832.745 |
2025-09-03 | $0.000643 | $0.000652 | $0.000604 | $0.000618 | $5,819.269 |
2025-09-02 | $0.000635 | $0.000675 | $0.000149 | $0.000644 | $4,254.883 |
2025-09-01 | -- | $0.000645 | $0.000633 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
deOTC(DOTC)
