Trump Derangement Syndrome(TDS)Dzisiaj
$0.000073
Trump Derangement Syndrome Historia cen
(TDS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000076 | $0.000080 | $0.000073 | $0.000074 | $1,134.555 |
2025-09-02 | $0.000075 | $0.000077 | $0.000070 | $0.000076 | $1,062.041 |
2025-09-01 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $92.69619 |
2025-08-31 | $0.000072 | $0.000078 | $0.000071 | $0.000077 | $953.8518 |
2025-08-30 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $14.83142 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000073 | $50.20276 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $201.1580 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000075 | $10.05942 |
2025-08-26 | $0.000070 | $0.000072 | $0.000067 | $0.000069 | $45.88814 |
2025-08-25 | -- | $0.000077 | $0.000070 | -- | -- |
2025-08-24 | $0.000074 | $0.000077 | $0.000073 | $0.000075 | $155.1884 |
2025-08-23 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $183.1993 |
2025-08-22 | $0.000067 | $0.000071 | $0.000065 | $0.000071 | $31.79760 |
2025-08-21 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $384.8182 |
2025-08-20 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.000073 | $0.000068 | -- | -- |
2025-08-18 | -- | $0.000078 | $0.000071 | -- | -- |
2025-08-17 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $530.0008 |
2025-08-16 | $0.000074 | $0.000078 | $0.000073 | $0.000077 | $482.5559 |
2025-08-15 | $0.000078 | $0.000079 | $0.000073 | $0.000074 | $18.40929 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Trump Derangement Syndrome(TDS)
