Dejitaru Tsuka(TSUKA)Dzisiaj
$0.004286
1 lat temu
$0.004793
2 lat temu
$0.028511
3 lat temu
$0.089137
Historia cen Dejitaru Tsuka
(TSUKA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004493 | $0.004496 | $0.004270 | $0.004342 | $72,351.06 |
2025-09-15 | $0.004099 | $0.004531 | $0.004099 | $0.004493 | $160.410K |
2025-09-14 | $0.004013 | $0.004106 | $0.004009 | $0.004100 | $69,806.31 |
2025-09-13 | $0.003953 | $0.004096 | $0.003886 | $0.004012 | $87,328.53 |
2025-09-12 | $0.004205 | $0.004208 | $0.003906 | $0.003951 | $78,176.86 |
2025-09-11 | $0.004187 | $0.004221 | $0.004149 | $0.004203 | $61,317.60 |
2025-09-10 | $0.004312 | $0.004378 | $0.004181 | $0.004190 | $74,474.62 |
2025-09-09 | $0.004034 | $0.004429 | $0.004038 | $0.004310 | $87,422.64 |
2025-09-08 | $0.004028 | $0.004079 | $0.003974 | $0.004045 | $65,987.54 |
2025-09-07 | $0.004047 | $0.004062 | $0.003917 | $0.004042 | $76,350.54 |
2025-09-06 | $0.004076 | $0.004113 | $0.004026 | $0.004047 | $64,548.46 |
2025-09-05 | $0.003921 | $0.004230 | $0.003893 | $0.004086 | $86,925.40 |
2025-09-04 | $0.004518 | $0.004559 | $0.003892 | $0.003892 | $132.791K |
2025-09-03 | $0.004765 | $0.004781 | $0.004424 | $0.004518 | $82,361.67 |
2025-09-02 | $0.005014 | $0.005057 | $0.004663 | $0.004765 | $94,435.60 |
2025-09-01 | $0.005228 | $0.005236 | $0.004994 | $0.005020 | $75,890.51 |
2025-08-31 | $0.005099 | $0.005239 | $0.004989 | $0.005221 | $83,214.08 |
2025-08-30 | $0.005187 | $0.005124 | $0.004978 | $0.005078 | $71,971.72 |
2025-08-29 | $0.005093 | $0.005515 | $0.004933 | $0.005188 | $193.654K |
2025-08-28 | $0.004469 | $0.005105 | $0.004418 | $0.004969 | $133.662K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Dejitaru Tsuka(TSUKA)
