USDFC(USDFC)Dzisiaj
$0.993048
USDFC Historia cen
(USDFC)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.988509 | $1.004459 | $0.986082 | $0.992842 | $26,957.12 |
2025-09-06 | $0.988845 | $1.000135 | $0.981833 | $0.988509 | $5,630.010 |
2025-09-05 | $0.985111 | $1.002026 | $0.982153 | $0.986725 | $38,074.00 |
2025-09-04 | $1.000109 | $1.003893 | $0.982519 | $0.985111 | $21,491.91 |
2025-09-03 | $0.982768 | $1.005 | $0.983042 | $1.000369 | $13,025.17 |
2025-09-02 | $0.990078 | $1.003 | $0.979788 | $0.990356 | $34,754.30 |
2025-09-01 | $0.997130 | $1.042 | $0.981154 | $0.982458 | $98,995.43 |
2025-08-31 | $0.995947 | $1.007 | $0.988025 | $0.995874 | $7,666.295 |
2025-08-30 | $0.994282 | $1.004 | $0.982862 | $0.996487 | $17,115.16 |
2025-08-29 | $0.996342 | $1.018 | $0.979523 | $0.993846 | $38,429.30 |
2025-08-28 | $0.999425 | $1.007 | $0.987472 | $0.996362 | $24,875.47 |
2025-08-27 | $1.010226 | $1.019 | $0.990099 | $0.999425 | $36,093.81 |
2025-08-26 | $0.972228 | $1.024 | $0.952086 | $1.010226 | $105.959K |
2025-08-25 | $0.972693 | $1.004 | $0.961253 | $0.967138 | $60,587.58 |
2025-08-24 | $0.987069 | $0.991178 | $0.963622 | $0.972274 | $33,717.71 |
2025-08-23 | $0.993416 | $1.002 | $0.976123 | $0.987069 | $46,759.01 |
2025-08-22 | $0.982108 | $1.024 | $0.977987 | $0.994299 | $36,050.19 |
2025-08-21 | $0.987589 | $1.002 | $0.977494 | $0.978758 | $14,001.94 |
2025-08-20 | $0.986045 | $1.003 | $0.976077 | $0.987662 | $13,358.49 |
2025-08-19 | $0.989571 | $0.999471 | $0.977004 | $0.985270 | $23,274.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
USDFC(USDFC)
