DeFido(DEFIDO)Dzisiaj
$0.000041
DeFido Historia cen
(DEFIDO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $19.59523 |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-29 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $534.4479 |
2025-08-28 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-20 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-19 | -- | $0.000046 | $0.000044 | $0.000045 | $10.88667 |
2025-08-18 | -- | $0.000049 | $0.000049 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
DeFido(DEFIDO)
