Gomble(GM)Dzisiaj
$0.01168
Gomble Historia cen
(GM)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012381 | $0.01 | $0.01 | $0.012261 | $28,094.08 |
2025-09-04 | $0.012842 | $0.01 | $0.01 | $0.012381 | $57,554.45 |
2025-09-03 | $0.012442 | $0.01 | $0.01 | $0.012840 | $43,005.12 |
2025-09-02 | $0.012750 | $0.01 | $0.01 | $0.012442 | $35,593.24 |
2025-09-01 | $0.013016 | $0.01 | $0.01 | $0.012750 | $53,181.49 |
2025-08-31 | $0.013001 | $0.01 | $0.01 | $0.013012 | $23,233.58 |
2025-08-30 | $0.013064 | $0.01 | $0.01 | $0.013001 | $102.767K |
2025-08-29 | $0.012275 | $0.01 | $0.01 | $0.012862 | $63,054.63 |
2025-08-28 | $0.012820 | $0.01 | $0.01 | $0.012275 | $78,654.44 |
2025-08-27 | $0.013458 | $0.01 | $0.01 | $0.012821 | $75,568.08 |
2025-08-26 | $0.013905 | $0.01 | $0.01 | $0.013458 | $83,521.33 |
2025-08-25 | $0.014153 | $0.01 | $0.01 | $0.013905 | $115.721K |
2025-08-24 | $0.012011 | $0.01 | $0.01 | $0.014153 | $213.821K |
2025-08-23 | $0.011800 | $0.01 | $0.01 | $0.012028 | $55,405.52 |
2025-08-22 | $0.011614 | $0.01 | $0.01 | $0.011816 | $88,082.20 |
2025-08-21 | $0.011575 | $0.01 | $0.01 | $0.011614 | $42,184.80 |
2025-08-20 | $0.010872 | $0.01 | $0.01 | $0.011575 | $72,518.54 |
2025-08-19 | $0.011152 | $0.01 | $0.01 | $0.010873 | $96,377.39 |
2025-08-18 | $0.010287 | $0.01 | $0.01 | $0.011152 | $233.159K |
2025-08-17 | $0.009664 | $0.01 | $0.01 | $0.010287 | $64,684.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Gomble(GM)
