Get AI(GET)Dzisiaj
$5.24
Get AI Historia cen
(GET)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.688525 | $5.24 | $4.66 | $4.891431 | $124.697K |
2025-08-31 | $4.374437 | $4.73 | $4.27 | $4.695154 | $100.583K |
2025-08-30 | $4.337156 | $4.46 | $4.24 | $4.375386 | $77,203.06 |
2025-08-29 | $4.506755 | $4.57 | $4.3 | $4.337156 | $85,975.84 |
2025-08-28 | $4.390366 | $4.72 | $4.3 | $4.530898 | $111.399K |
2025-08-27 | $3.830960 | $4.48 | $3.84 | $4.390176 | $121.371K |
2025-08-26 | $2.948251 | $3.92 | $2.97 | $3.829804 | $122.208K |
2025-08-25 | -- | $3.27 | $2.95 | -- | -- |
2025-08-24 | $3.264682 | $3.28 | $3.13 | $3.199050 | $65,496.86 |
2025-08-23 | $3.072062 | $3.32 | $3.06 | $3.264682 | $85,912.81 |
2025-08-22 | $2.976950 | $3.13 | $2.91 | $3.076020 | $90,983.71 |
2025-08-21 | $2.881047 | $3.02 | $2.84 | $2.942723 | $61,047.63 |
2025-08-20 | $3.097945 | $3.05 | $2.81 | $2.881047 | $66,249.15 |
2025-08-19 | $3.319500 | $3.35 | $3.06 | $3.097945 | $72,666.75 |
2025-08-18 | $3.756274 | $3.76 | $3.29 | $3.312914 | $44,006.32 |
2025-08-17 | -- | $3.88 | $3.64 | -- | -- |
2025-08-16 | $4.002736 | $3.96 | $3.76 | $3.781496 | $52,882.99 |
2025-08-15 | $4.722644 | $4.82 | $3.91 | $3.976947 | $77,855.70 |
2025-08-14 | $4.463785 | $5.05 | $4.33 | $4.722644 | $102.040K |
2025-08-13 | $4.183083 | $4.81 | $4.03 | $4.474796 | $99,097.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Get AI(GET)
