DeFi Dollar(USDFI)Dzisiaj
$0.99636
DeFi Dollar Historia cen
(USDFI)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.996443 | $0.996359 | -- | -- |
2025-09-06 | -- | $0.99804 | $0.996346 | -- | -- |
2025-09-05 | -- | $0.99726 | $0.997075 | $0.997148 | $671.7430 |
2025-09-04 | -- | $0.998704 | $0.997416 | -- | -- |
2025-09-03 | $0.997054 | $0.998704 | $0.996693 | $0.998211 | $6,666.051 |
2025-09-02 | $0.997198 | $0.997202 | $0.996961 | $0.997054 | $200.0066 |
2025-09-01 | -- | $0.997665 | $0.997091 | -- | -- |
2025-08-31 | -- | $0.996941 | $0.995959 | -- | -- |
2025-08-30 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-29 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-28 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-27 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-26 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-25 | -- | $0.998032 | $0.997173 | -- | -- |
2025-08-24 | -- | $0.997858 | $0.996165 | -- | -- |
2025-08-23 | -- | $0.996761 | $0.99613 | -- | -- |
2025-08-22 | $0.993470 | $0.993492 | $0.993483 | -- | -- |
2025-08-21 | -- | $0.994558 | $0.993246 | -- | -- |
2025-08-20 | $0.992202 | $0.99456 | $0.988967 | $0.994560 | $39,565.15 |
2025-08-19 | $0.984434 | $0.992382 | $0.98387 | $0.992198 | $14,359.94 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
DeFi Dollar(USDFI)
