BEBE(BEBE)Dzisiaj
$0.000000
1 lat temu
$0.000000
BEBE Historia cen
(BEBE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,939.601 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,730.973 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.9625 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,694.07 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.2669 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.3957 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,692.098 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5660 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7072 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,205.039 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,167.845 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.1786 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.2611 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,633.061 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.9619 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.5782 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $4,715.183 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,708.491 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
BEBE(BEBE)
