Dawae(DAWAE)Dzisiaj
$0.000127
Dawae Historia cen
(DAWAE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000134 | $0.000140 | $0.000126 | $0.000127 | $6,959.246 |
2025-09-03 | $0.000141 | $0.000145 | $0.000131 | $0.000135 | $5,933.869 |
2025-09-02 | $0.000140 | $0.000145 | $0.000136 | $0.000141 | $817.2109 |
2025-09-01 | $0.000141 | $0.000144 | $0.000138 | $0.000140 | $742.5809 |
2025-08-31 | $0.000151 | $0.000151 | $0.000138 | $0.000141 | $1,563.825 |
2025-08-30 | $0.000150 | $0.000153 | $0.000142 | $0.000151 | $1,203.611 |
2025-08-29 | $0.000156 | $0.000161 | $0.000148 | $0.000150 | $863.9973 |
2025-08-28 | $0.000173 | $0.000182 | $0.000156 | $0.000157 | $3,195.932 |
2025-08-27 | $0.000153 | $0.000179 | $0.000153 | $0.000173 | $4,330.282 |
2025-08-26 | $0.000160 | $0.000162 | $0.000148 | $0.000153 | $1,816.326 |
2025-08-25 | -- | $0.000175 | $0.00016 | -- | -- |
2025-08-24 | $0.000167 | $0.000174 | $0.000165 | $0.000170 | $660.0607 |
2025-08-23 | $0.000182 | $0.000187 | $0.000163 | $0.000167 | $6,008.746 |
2025-08-22 | $0.000179 | $0.000186 | $0.000165 | $0.000182 | $1,325.253 |
2025-08-21 | $0.000187 | $0.000204 | $0.000179 | $0.000179 | $6,630.197 |
2025-08-20 | $0.000181 | $0.000189 | $0.000180 | $0.000187 | $669.5589 |
2025-08-19 | $0.000196 | $0.000198 | $0.000181 | $0.000182 | $2,061.265 |
2025-08-18 | $0.000207 | $0.000209 | $0.000190 | $0.000196 | $1,153.173 |
2025-08-17 | $0.000192 | $0.000210 | $0.000191 | $0.000207 | $956.6517 |
2025-08-16 | $0.000196 | $0.000198 | $0.000187 | $0.000192 | $1,827.340 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Dawae(DAWAE)
