BlackPool(BPT)Dzisiaj
$0.006624
1 lat temu
$0.038284
2 lat temu
$0.200306
3 lat temu
$0.470596
4 lat temu
$5.69
BlackPool Historia cen
(BPT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006297 | $0.006654 | $0.006305 | $0.006525 | $314.8076 |
2025-09-11 | $0.005907 | $0.006337 | $0.005810 | $0.006305 | $495.0299 |
2025-09-10 | $0.005765 | $0.005953 | $0.005755 | $0.005907 | $3.780874 |
2025-09-09 | $0.005921 | $0.005924 | $0.005765 | $0.005765 | $12.60425 |
2025-09-08 | -- | $0.005921 | $0.005809 | $0.005921 | $4.597612 |
2025-09-07 | $0.005811 | $0.005889 | $0.005640 | -- | -- |
2025-09-06 | $0.005805 | $0.005991 | $0.005749 | $0.005811 | $14.71903 |
2025-09-05 | $0.025989 | $0.025924 | $0.005750 | $0.005805 | $5,118.656 |
2025-09-04 | $0.026698 | $0.026784 | $0.025984 | $0.025989 | $15.22796 |
2025-09-03 | $0.026151 | $0.026740 | $0.025843 | $0.026729 | $33.35357 |
2025-09-02 | $0.026385 | $0.026719 | $0.025719 | $0.026151 | $20.12888 |
2025-09-01 | $0.026944 | $0.026991 | $0.026094 | $0.026385 | $5.890681 |
2025-08-31 | $0.026035 | $0.026981 | $0.026153 | $0.026944 | $16.50266 |
2025-08-30 | $0.025969 | $0.026236 | $0.025651 | $0.026035 | $4.757012 |
2025-08-29 | -- | $0.026905 | $0.025768 | -- | -- |
2025-08-28 | $0.027504 | $0.027504 | $0.026546 | $0.026833 | $29.20917 |
2025-08-27 | -- | $0.027504 | $0.026861 | -- | -- |
2025-08-26 | $0.027540 | $0.027466 | $0.025887 | $0.026881 | $34.79863 |
2025-08-25 | -- | $0.029335 | $0.027254 | $0.027540 | $40.08320 |
2025-08-24 | $0.028245 | $0.028426 | $0.028251 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
BlackPool(BPT)
