SuperBid(SUPERBID)Dzisiaj
$0.013614
SuperBid Historia cen
(SUPERBID)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-02 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-01 | -- | $0.013631 | $0.013614 | -- | -- |
2025-08-31 | -- | $0.013672 | $0.013243 | -- | -- |
2025-08-30 | -- | $0.013250 | $0.013228 | -- | -- |
2025-08-29 | -- | $0.014369 | $0.013562 | -- | -- |
2025-08-28 | -- | $0.015736 | $0.015667 | -- | -- |
2025-08-27 | -- | $0.015813 | $0.015558 | -- | -- |
2025-08-26 | -- | $0.015273 | $0.014864 | -- | -- |
2025-08-25 | -- | $0.016215 | $0.015589 | -- | -- |
2025-08-24 | -- | $0.014908 | $0.014860 | -- | -- |
2025-08-23 | -- | $0.014908 | $0.014860 | -- | -- |
2025-08-22 | -- | $0.014977 | $0.014508 | -- | -- |
2025-08-21 | -- | $0.014926 | $0.014603 | $0.014620 | $7.727176 |
2025-08-20 | -- | $0.009673 | $0.009647 | -- | -- |
2025-08-19 | -- | $0.009673 | $0.009647 | -- | -- |
2025-08-18 | -- | $0.009809 | $0.009647 | -- | -- |
2025-08-17 | -- | $0.015508 | $0.009723 | $0.009808 | $0.260752 |
2025-08-16 | -- | $0.008599 | $0.008573 | -- | -- |
2025-08-15 | -- | $0.008599 | $0.008573 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SuperBid(SUPERBID)
