dark aura(SHADOW)Dzisiaj
$0.000016
dark aura Historia cen
(SHADOW)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.398645 |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $123.1564 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $251.5336 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7.403852 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $282.6531 |
2025-08-27 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $35.27480 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $30.04825 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.270102 |
2025-08-24 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $9.631134 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $101.1004 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $118.2248 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.946973 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $367.0788 |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $12.81379 |
2025-08-18 | -- | $0.000016 | $0.000015 | $0.000016 | $996.4808 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10.01916 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
dark aura(SHADOW)
