dark aura(SHADOW)Today
$0.000016
dark aura Price History
(SHADOW)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-15 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.179778 |
2025-09-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $6.623122 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $527.5927 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $15.68614 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $160.5337 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $9.276046 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $20.19373 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.398645 |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $123.1564 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $251.5336 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7.403852 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $282.6531 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
dark aura(SHADOW)
