CZ on Hyperliquid(CZ)Dzisiaj
$0.114889
CZ on Hyperliquid Historia cen
(CZ)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.115238 | $0.114877 | $0.114888 | $62.33277 |
2025-09-04 | -- | $0.115228 | $0.115217 | -- | -- |
2025-09-03 | -- | $0.115228 | $0.114877 | -- | -- |
2025-09-02 | $0.115897 | $0.115909 | $0.114876 | $0.114877 | $389.7556 |
2025-09-01 | -- | $0.116259 | $0.115897 | $0.115897 | $627.0218 |
2025-08-31 | -- | $0.116247 | $0.116247 | -- | -- |
2025-08-30 | -- | $0.116249 | $0.116236 | -- | -- |
2025-08-29 | -- | $0.11625 | $0.116235 | $0.116237 | $45.32433 |
2025-08-28 | -- | $0.116589 | $0.116236 | -- | -- |
2025-08-27 | $0.116577 | $0.116938 | $0.116575 | $0.116588 | $51.05963 |
2025-08-26 | $0.116576 | $0.116598 | $0.116566 | $0.116577 | $68.98788 |
2025-08-25 | -- | $0.116968 | $0.116576 | -- | -- |
2025-08-24 | $0.116587 | $0.116598 | $0.116576 | -- | -- |
2025-08-23 | $0.116937 | $0.116949 | $0.116575 | $0.116587 | $1.226496 |
2025-08-22 | $0.116587 | $0.116972 | $0.116575 | $0.116937 | $63.15142 |
2025-08-21 | $0.117287 | $0.117298 | $0.116576 | $0.116587 | $113.2476 |
2025-08-20 | $0.116937 | $0.117288 | $0.116925 | $0.117287 | $41.46426 |
2025-08-19 | $0.116937 | $0.117298 | $0.116925 | $0.116937 | $64.50112 |
2025-08-18 | $0.117298 | $0.117298 | $0.116926 | $0.116937 | $22.29748 |
2025-08-17 | $0.117275 | $0.117299 | $0.117285 | $0.117298 | $85.43175 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
CZ on Hyperliquid(CZ)
