Zulu Network(ZULU)Dzisiaj
$0.001855
Zulu Network Historia cen
(ZULU)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001850 | $0.001882 | $0.001830 | $0.001853 | $78,052.73 |
2025-08-31 | $0.001855 | $0.001883 | $0.001831 | $0.001851 | $76,551.05 |
2025-08-30 | $0.001842 | $0.001893 | $0.001836 | $0.001854 | $74,960.55 |
2025-08-29 | $0.001841 | $0.001877 | $0.001831 | $0.001842 | $77,921.69 |
2025-08-28 | $0.001840 | $0.001875 | $0.001829 | $0.001841 | $79,870.94 |
2025-08-27 | $0.001882 | $0.001899 | $0.001839 | $0.001841 | $80,321.60 |
2025-08-26 | $0.001884 | $0.001903 | $0.001880 | $0.001884 | $83,961.81 |
2025-08-25 | $0.001887 | $0.001901 | $0.001881 | $0.001887 | $83,485.26 |
2025-08-24 | $0.001886 | $0.001899 | $0.001882 | $0.001883 | $82,229.63 |
2025-08-23 | $0.001889 | $0.001898 | $0.001880 | $0.001886 | $81,534.54 |
2025-08-22 | $0.001891 | $0.001897 | $0.001888 | $0.001889 | $83,995.72 |
2025-08-21 | $0.001907 | $0.001906 | $0.001890 | $0.001891 | $83,865.65 |
2025-08-20 | $0.001967 | $0.002066 | $0.001900 | $0.001907 | $80,486.46 |
2025-08-19 | $0.001930 | $0.002031 | $0.001899 | $0.001967 | $83,895.99 |
2025-08-18 | $0.002008 | $0.002759 | $0.001899 | $0.001929 | $89,121.61 |
2025-08-17 | $0.002031 | $0.002045 | $0.001983 | $0.002010 | $78,253.80 |
2025-08-16 | $0.002028 | $0.002051 | $0.002025 | $0.002031 | $68,862.92 |
2025-08-15 | $0.002034 | $0.002050 | $0.002022 | $0.002028 | $68,603.45 |
2025-08-14 | $0.002041 | $0.002041 | $0.002020 | $0.002035 | $92,380.66 |
2025-08-13 | $0.002047 | $0.002049 | $0.002027 | $0.002041 | $123.272K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Zulu Network(ZULU)
