Cypherium(CPH)Dzisiaj
$0.005121
1 lat temu
$0.004541
2 lat temu
$0.010718
3 lat temu
$0.019755
Cypherium Historia cen
(CPH)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004803 | $0.005022 | $0.004638 | $0.004971 | $56,742.34 |
2025-09-01 | $0.004903 | $0.005011 | $0.004364 | $0.004803 | $58,815.74 |
2025-08-31 | $0.004931 | $0.004918 | $0.004900 | $0.004906 | $54,562.65 |
2025-08-30 | $0.005270 | $0.005322 | $0.004928 | $0.004931 | $57,464.19 |
2025-08-29 | $0.005486 | $0.005598 | $0.005099 | $0.005270 | $55,390.53 |
2025-08-28 | $0.005716 | $0.005785 | $0.005127 | $0.005487 | $55,382.23 |
2025-08-27 | $0.005474 | $0.005748 | $0.005444 | $0.005716 | $55,712.07 |
2025-08-26 | $0.005783 | $0.005883 | $0.005445 | $0.005474 | $58,658.76 |
2025-08-25 | $0.006190 | $0.006215 | $0.005783 | $0.005783 | $55,681.80 |
2025-08-24 | $0.006587 | $0.006474 | $0.006183 | $0.006190 | $55,996.92 |
2025-08-23 | $0.006511 | $0.007110 | $0.006471 | $0.006587 | $54,568.25 |
2025-08-22 | $0.006250 | $0.006966 | $0.006177 | $0.006511 | $53,083.12 |
2025-08-21 | $0.006990 | $0.006991 | $0.006189 | $0.006250 | $54,941.24 |
2025-08-20 | $0.006702 | $0.007043 | $0.006300 | $0.006987 | $56,591.01 |
2025-08-19 | $0.006435 | $0.006992 | $0.006199 | $0.006702 | $57,379.20 |
2025-08-18 | $0.005956 | $0.006633 | $0.005626 | $0.006418 | $57,375.53 |
2025-08-17 | $0.006111 | $0.006247 | $0.005709 | $0.005956 | $54,296.20 |
2025-08-16 | -- | $0.006181 | $0.005834 | $0.006111 | $57,375.48 |
2025-08-15 | -- | $0.006582 | $0.006176 | -- | -- |
2025-08-14 | $0.007820 | $0.007901 | $0.006459 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Cypherium(CPH)
