PulsePad(PLSPAD)Dzisiaj
$0.000272
1 lat temu
$0.000925
2 lat temu
$0.001789
3 lat temu
$0.002525
PulsePad Historia cen
(PLSPAD)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000279 | $0.000279 | $0.000270 | $0.000278 | $18,014.18 |
2025-09-07 | $0.000273 | $0.000279 | $0.000273 | $0.000279 | $18,418.16 |
2025-09-06 | $0.000277 | $0.000277 | $0.000268 | $0.000273 | $17,428.05 |
2025-09-05 | $0.000310 | $0.000312 | $0.000270 | $0.000277 | $18,738.30 |
2025-09-04 | $0.000321 | $0.000327 | $0.000304 | $0.000310 | $18,846.09 |
2025-09-03 | $0.000288 | $0.000324 | $0.000302 | $0.000321 | $17,193.12 |
2025-09-02 | $0.000290 | $0.000303 | $0.000279 | $0.000288 | $16,089.09 |
2025-09-01 | $0.000299 | $0.000315 | $0.000289 | $0.000290 | $16,845.07 |
2025-08-31 | $0.000307 | $0.000317 | $0.000294 | $0.000317 | $17,075.46 |
2025-08-30 | $0.000315 | $0.000320 | $0.000306 | $0.000307 | $17,141.66 |
2025-08-29 | $0.000334 | $0.000335 | $0.000306 | $0.000315 | $16,989.99 |
2025-08-28 | $0.000338 | $0.000344 | $0.000327 | $0.000334 | $16,923.23 |
2025-08-27 | $0.000330 | $0.000338 | $0.000331 | $0.000338 | $16,564.62 |
2025-08-26 | $0.000340 | $0.000340 | $0.000330 | $0.000330 | $17,177.45 |
2025-08-25 | -- | $0.000358 | $0.000336 | -- | -- |
2025-08-24 | $0.000331 | $0.000362 | $0.000318 | $0.000347 | $21,192.59 |
2025-08-23 | $0.000317 | $0.000359 | $0.000318 | $0.000331 | $15,863.40 |
2025-08-22 | $0.000318 | $0.000326 | $0.000313 | $0.000317 | $19,430.11 |
2025-08-21 | $0.000326 | $0.000332 | $0.000315 | $0.000318 | $21,705.35 |
2025-08-20 | $0.000344 | $0.000344 | $0.000315 | $0.000325 | $22,024.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
PulsePad(PLSPAD)
