Cyclone Protocol(CYC)Dzisiaj
$8.26
1 lat temu
$12.58
2 lat temu
$10.79
3 lat temu
$36.69
4 lat temu
$426.25
Cyclone Protocol Historia cen
(CYC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $8.373041 | $8.922842 | $8.159453 | $8.530638 | $18.05886 |
2025-09-10 | $8.350816 | $8.487826 | $8.264301 | $8.373041 | $22.33676 |
2025-09-09 | $8.292766 | $8.540922 | $8.154412 | $8.353345 | $206.8102 |
2025-09-08 | $8.294029 | $8.428883 | $8.165947 | $8.292766 | $6.137051 |
2025-09-07 | $8.186204 | $8.297720 | $8.033775 | $8.293920 | $244.0032 |
2025-09-06 | $8.180137 | $8.272847 | $7.978773 | $8.186204 | $583.6529 |
2025-09-05 | -- | $8.852579 | $8.098789 | -- | -- |
2025-09-04 | $8.760549 | $8.783116 | $8.737978 | -- | -- |
2025-09-03 | -- | $8.77 | $8.68 | -- | -- |
2025-09-02 | -- | $8.57 | $8.36 | -- | -- |
2025-09-01 | -- | $8.81 | $8.81 | -- | -- |
2025-08-31 | -- | $8.86 | $8.67 | -- | -- |
2025-08-30 | $8.720545 | $8.85 | $8.63 | $8.726100 | $66.95383 |
2025-08-29 | $8.868435 | $9.1 | $8.63 | $8.683365 | $153.8639 |
2025-08-28 | $8.953990 | $9.1 | $8.73 | $8.895232 | $233.7325 |
2025-08-27 | $8.593904 | $9.04 | $8.62 | $8.957708 | $8.587141 |
2025-08-26 | $8.937456 | $8.9 | $8.34 | $8.595377 | $318.3087 |
2025-08-25 | $9.105257 | $9.41 | $8.71 | $8.937453 | $404.7330 |
2025-08-24 | $9.187277 | $9.2 | $8.89 | $9.101392 | $540.8960 |
2025-08-23 | $8.863611 | $9.42 | $9 | $9.185661 | $211.9362 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Cyclone Protocol(CYC)
