Cybertrader AI(CYB)Dzisiaj
$0.000024
Cybertrader AI Historia cen
(CYB)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $260.1849 |
2025-09-04 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $638.7655 |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $376.3226 |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $15.09722 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.21950 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $7.742463 |
2025-08-24 | -- | $0.000024 | $0.000023 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Cybertrader AI(CYB)
