Curve.fi renBTC/wBTC/sBTC(CRVRENWSBTC)Dzisiaj
$117.623K
1 lat temu
$58,625
2 lat temu
$25,645
3 lat temu
$21,970
Curve.fi renBTC/wBTC/sBTC Historia cen
(CRVRENWSBTC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $116.325K | $117.125K | $115.694K | $116.533K | -- |
2025-09-10 | $113.326K | $116.683K | $113.316K | $116.352K | -- |
2025-09-09 | $114.992K | $115.654K | $113.253K | $113.320K | -- |
2025-09-08 | $113.653K | $115.312K | $113.092K | $115.039K | -- |
2025-09-07 | $112.781K | $113.753K | $112.397K | $113.675K | -- |
2025-09-06 | $113.249K | $113.998K | $112.546K | $112.786K | -- |
2025-09-05 | $111.967K | $115.633K | $111.774K | $113.137K | -- |
2025-09-04 | $114.627K | $114.929K | $111.761K | $111.967K | -- |
2025-09-03 | $113.356K | $114.902K | $112.700K | $114.653K | -- |
2025-09-02 | -- | $114.029K | $109.841K | -- | -- |
2025-09-01 | $111.125K | $112.215K | $109.639K | $111.087K | -- |
2025-08-31 | $111.228K | $111.766K | $110.549K | $111.161K | -- |
2025-08-30 | $110.754K | $111.228K | $109.925K | $111.187K | -- |
2025-08-29 | $114.863K | $115.333K | $110.501K | $110.754K | -- |
2025-08-28 | $114.362K | $115.830K | $113.402K | $115.100K | -- |
2025-08-27 | $112.088K | $114.938K | $111.993K | $114.423K | -- |
2025-08-26 | $114.695K | $115.160K | $111.351K | $112.072K | -- |
2025-08-25 | $116.890K | $117.284K | $113.300K | $114.695K | -- |
2025-08-24 | $117.289K | $118.068K | $116.806K | $116.890K | -- |
2025-08-23 | $119.285K | $119.918K | $117.060K | $117.267K | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Curve.fi renBTC/wBTC/sBTC(CRVRENWSBTC)
